시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	78,500	1,700	- 2.12%	121,941	9,572
11:19	78,300	1,900	- 2.37%	120,661	9,472
11:18	78,400	1,800	- 2.24%	120,232	9,438
11:17	78,100	2,100	- 2.62%	118,776	9,324
11:16	78,200	2,000	- 2.49%	118,442	9,298
11:15	78,100	2,100	- 2.62%	117,968	9,261
11:14	78,200	2,000	- 2.49%	117,831	9,250
11:13	78,100	2,100	- 2.62%	117,472	9,222
11:12	78,300	1,900	- 2.37%	115,954	9,104
11:11	78,200	2,000	- 2.49%	115,835	9,094