시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	78,000	2,200	- 2.74%	125,788	9,874
11:29	78,100	2,100	- 2.62%	125,202	9,828
11:28	78,100	2,100	- 2.62%	124,827	9,799
11:27	78,100	2,100	- 2.62%	124,558	9,777
11:26	78,400	1,800	- 2.24%	124,058	9,738
11:25	78,400	1,800	- 2.24%	123,892	9,725
11:24	78,500	1,700	- 2.12%	123,774	9,716
11:23	78,500	1,700	- 2.12%	123,297	9,679
11:22	78,500	1,700	- 2.12%	123,012	9,656
11:21	78,300	1,900	- 2.37%	122,049	9,581