시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	77,800	2,400	- 2.99%	131,681	10,333
11:39	78,000	2,200	- 2.74%	131,331	10,306
11:38	78,000	2,200	- 2.74%	130,973	10,278
11:37	78,000	2,200	- 2.74%	130,713	10,257
11:36	78,100	2,100	- 2.62%	130,498	10,241
11:35	78,100	2,100	- 2.62%	130,227	10,219
11:34	77,900	2,300	- 2.87%	127,546	10,011
11:33	77,900	2,300	- 2.87%	127,332	9,994
11:32	77,900	2,300	- 2.87%	127,043	9,971
11:31	77,900	2,300	- 2.87%	126,735	9,947