시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	77,600	2,600	- 3.24%	136,864	10,736
11:49	77,700	2,500	- 3.12%	136,140	10,680
11:48	77,900	2,300	- 2.87%	135,863	10,658
11:47	77,800	2,400	- 2.99%	135,527	10,632
11:46	77,900	2,300	- 2.87%	135,235	10,610
11:45	77,900	2,300	- 2.87%	134,467	10,550
11:44	77,700	2,500	- 3.12%	133,425	10,469
11:43	77,700	2,500	- 3.12%	133,044	10,439
11:42	77,900	2,300	- 2.87%	131,980	10,356
11:41	77,900	2,300	- 2.87%	131,831	10,345