시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	77,600	2,600	- 3.24%	140,951	11,054
11:59	77,700	2,500	- 3.12%	140,347	11,007
11:58	77,700	2,500	- 3.12%	140,049	10,984
11:57	77,700	2,500	- 3.12%	139,405	10,934
11:56	77,700	2,500	- 3.12%	138,887	10,893
11:55	77,800	2,400	- 2.99%	138,676	10,877
11:54	77,600	2,600	- 3.24%	138,224	10,842
11:53	77,800	2,400	- 2.99%	137,909	10,817
11:52	77,700	2,500	- 3.12%	137,676	10,799
11:51	77,800	2,400	- 2.99%	137,119	10,756