시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	77,500	2,700	- 3.37%	146,428	11,478
12:09	77,600	2,600	- 3.24%	146,180	11,459
12:08	77,400	2,800	- 3.49%	145,487	11,405
12:07	77,400	2,800	- 3.49%	145,114	11,376
12:06	77,300	2,900	- 3.62%	143,998	11,290
12:05	77,500	2,700	- 3.37%	143,016	11,214
12:04	77,500	2,700	- 3.37%	142,689	11,189
12:03	77,600	2,600	- 3.24%	141,828	11,122
12:02	77,700	2,500	- 3.12%	141,481	11,095
12:01	77,700	2,500	- 3.12%	141,223	11,075