시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	77,500	2,700	- 3.37%	240,417	18,748
15:09	77,400	2,800	- 3.49%	239,552	18,681
15:08	77,300	2,900	- 3.62%	239,196	18,653
15:07	77,200	3,000	- 3.74%	238,557	18,604
15:06	77,100	3,100	- 3.87%	238,453	18,596
15:05	77,200	3,000	- 3.74%	237,101	18,491
15:04	77,200	3,000	- 3.74%	236,729	18,463
15:03	77,200	3,000	- 3.74%	236,646	18,456
15:02	77,300	2,900	- 3.62%	236,073	18,412
15:01	77,200	3,000	- 3.74%	235,664	18,380