시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	77,700	2,500	- 3.12%	149,684	11,731
12:19	77,700	2,500	- 3.12%	149,222	11,695
12:18	77,700	2,500	- 3.12%	149,018	11,679
12:17	77,800	2,400	- 2.99%	148,757	11,659
12:16	77,600	2,600	- 3.24%	148,376	11,629
12:15	77,600	2,600	- 3.24%	147,839	11,588
12:14	77,600	2,600	- 3.24%	147,507	11,562
12:13	77,600	2,600	- 3.24%	147,448	11,557
12:12	77,700	2,500	- 3.12%	147,288	11,545
12:11	77,600	2,600	- 3.24%	146,810	11,508