시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	77,400	2,800	- 3.49%	153,226	12,006
12:29	77,400	2,800	- 3.49%	152,954	11,984
12:28	77,400	2,800	- 3.49%	152,594	11,957
12:27	77,400	2,800	- 3.49%	152,269	11,931
12:26	77,400	2,800	- 3.49%	152,007	11,911
12:25	77,400	2,800	- 3.49%	151,665	11,885
12:24	77,500	2,700	- 3.37%	150,902	11,826
12:23	77,700	2,500	- 3.12%	150,524	11,796
12:22	77,700	2,500	- 3.12%	150,326	11,781
12:21	77,700	2,500	- 3.12%	150,254	11,775