시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	77,400	2,800	- 3.49%	158,219	12,392
12:39	77,400	2,800	- 3.49%	157,909	12,368
12:38	77,500	2,700	- 3.37%	157,722	12,354
12:37	77,500	2,700	- 3.37%	157,551	12,340
12:36	77,500	2,700	- 3.37%	155,958	12,217
12:35	77,300	2,900	- 3.62%	155,206	12,159
12:34	77,400	2,800	- 3.49%	154,913	12,136
12:33	77,400	2,800	- 3.49%	154,299	12,089
12:32	77,500	2,700	- 3.37%	153,967	12,063
12:31	77,400	2,800	- 3.49%	153,879	12,056