시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	77,500	2,700	- 3.37%	163,461	12,798
12:49	77,500	2,700	- 3.37%	163,119	12,771
12:48	77,400	2,800	- 3.49%	162,727	12,741
12:47	77,200	3,000	- 3.74%	162,485	12,722
12:46	77,500	2,700	- 3.37%	162,095	12,692
12:45	77,300	2,900	- 3.62%	161,884	12,676
12:44	77,300	2,900	- 3.62%	160,670	12,582
12:43	77,300	2,900	- 3.62%	160,556	12,573
12:42	77,300	2,900	- 3.62%	160,161	12,542
12:41	77,400	2,800	- 3.49%	158,691	12,429