시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	77,600	2,600	- 3.24%	168,530	13,191
12:59	77,600	2,600	- 3.24%	167,786	13,134
12:58	77,700	2,500	- 3.12%	167,273	13,094
12:57	77,800	2,400	- 2.99%	166,902	13,065
12:56	77,600	2,600	- 3.24%	165,672	12,969
12:55	77,700	2,500	- 3.12%	165,237	12,936
12:54	77,700	2,500	- 3.12%	165,043	12,921
12:53	77,600	2,600	- 3.24%	164,694	12,894
12:52	77,700	2,500	- 3.12%	163,868	12,829
12:51	77,600	2,600	- 3.24%	163,762	12,821