시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	77,500	2,700	- 3.37%	172,361	13,488
13:09	77,500	2,700	- 3.37%	171,842	13,448
13:08	77,600	2,600	- 3.24%	171,341	13,409
13:07	77,600	2,600	- 3.24%	170,777	13,366
13:06	77,600	2,600	- 3.24%	170,237	13,324
13:05	77,600	2,600	- 3.24%	170,027	13,307
13:04	77,500	2,700	- 3.37%	169,764	13,287
13:03	77,500	2,700	- 3.37%	169,318	13,252
13:02	77,500	2,700	- 3.37%	169,094	13,235
13:01	77,500	2,700	- 3.37%	168,682	13,203