시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	77,300	2,900	- 3.62%	176,976	13,846
13:19	77,400	2,800	- 3.49%	176,815	13,833
13:18	77,400	2,800	- 3.49%	176,459	13,806
13:17	77,500	2,700	- 3.37%	175,025	13,695
13:16	77,500	2,700	- 3.37%	174,827	13,679
13:15	77,500	2,700	- 3.37%	174,582	13,660
13:14	77,400	2,800	- 3.49%	173,644	13,588
13:13	77,400	2,800	- 3.49%	173,266	13,558
13:12	77,500	2,700	- 3.37%	173,093	13,545
13:11	77,500	2,700	- 3.37%	172,623	13,509