시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	77,200	3,000	- 3.74%	183,902	14,380
13:29	77,100	3,100	- 3.87%	182,623	14,282
13:28	77,200	3,000	- 3.74%	182,498	14,272
13:27	77,200	3,000	- 3.74%	181,728	14,213
13:26	77,100	3,100	- 3.87%	181,355	14,184
13:25	77,200	3,000	- 3.74%	181,001	14,157
13:24	77,200	3,000	- 3.74%	179,706	14,057
13:23	77,300	2,900	- 3.62%	179,280	14,024
13:22	77,300	2,900	- 3.62%	178,499	13,963
13:21	77,300	2,900	- 3.62%	178,139	13,936