시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	77,100	3,100	- 3.87%	188,427	14,730
13:39	77,100	3,100	- 3.87%	188,054	14,701
13:38	77,100	3,100	- 3.87%	187,592	14,665
13:37	77,200	3,000	- 3.74%	186,927	14,614
13:36	77,200	3,000	- 3.74%	186,742	14,600
13:35	77,100	3,100	- 3.87%	186,366	14,571
13:34	77,100	3,100	- 3.87%	186,107	14,551
13:33	77,200	3,000	- 3.74%	185,883	14,533
13:32	77,200	3,000	- 3.74%	184,798	14,450
13:31	77,200	3,000	- 3.74%	184,472	14,424