시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	77,300	2,900	- 3.62%	196,310	15,339
13:49	77,400	2,800	- 3.49%	196,075	15,320
13:48	77,300	2,900	- 3.62%	195,553	15,280
13:47	77,400	2,800	- 3.49%	195,049	15,241
13:46	77,300	2,900	- 3.62%	194,022	15,162
13:45	77,300	2,900	- 3.62%	193,479	15,120
13:44	77,300	2,900	- 3.62%	193,190	15,097
13:43	77,300	2,900	- 3.62%	192,862	15,072
13:42	77,400	2,800	- 3.49%	192,641	15,055
13:41	77,100	3,100	- 3.87%	189,646	14,824