시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	77,500	2,700	- 3.37%	250,371	19,519
15:19	77,500	2,700	- 3.37%	245,111	19,111
15:18	77,300	2,900	- 3.62%	244,506	19,064
15:17	77,400	2,800	- 3.49%	243,446	18,982
15:16	77,300	2,900	- 3.62%	243,213	18,964
15:15	77,400	2,800	- 3.49%	242,500	18,909
15:14	77,500	2,700	- 3.37%	242,328	18,896
15:13	77,500	2,700	- 3.37%	241,796	18,854
15:12	77,500	2,700	- 3.37%	241,363	18,821
15:11	77,500	2,700	- 3.37%	240,619	18,763