시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	42,800	1,150	- 2.62%	61,928	2,703
13:59	42,900	1,050	- 2.39%	61,900	2,702
13:58	42,850	1,100	- 2.50%	61,734	2,695
13:57	42,850	1,100	- 2.50%	61,272	2,675
13:56	42,950	1,000	- 2.28%	61,141	2,669
13:55	42,900	1,050	- 2.39%	60,978	2,662
13:54	42,900	1,050	- 2.39%	60,780	2,654
13:53	42,950	1,000	- 2.28%	60,654	2,648
13:52	42,900	1,050	- 2.39%	60,280	2,632
13:51	42,950	1,000	- 2.28%	60,139	2,626