시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,950	1,000	- 2.28%	65,355	2,850
14:09	42,750	1,200	- 2.73%	64,882	2,829
14:08	42,750	1,200	- 2.73%	64,588	2,817
14:07	42,700	1,250	- 2.84%	64,378	2,808
14:06	42,900	1,050	- 2.39%	62,845	2,742
14:05	42,850	1,100	- 2.50%	62,761	2,739
14:04	42,750	1,200	- 2.73%	62,642	2,734
14:03	42,850	1,100	- 2.50%	62,507	2,728
14:02	42,850	1,100	- 2.50%	62,203	2,715
14:01	42,800	1,150	- 2.62%	62,045	2,708