시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	43,200	750	- 1.71%	66,899	2,916
14:19	43,150	800	- 1.82%	66,764	2,911
14:18	43,200	750	- 1.71%	66,632	2,905
14:17	43,100	850	- 1.93%	66,418	2,896
14:16	43,100	850	- 1.93%	66,232	2,888
14:15	43,350	600	- 1.37%	66,095	2,882
14:14	43,250	700	- 1.59%	65,958	2,876
14:13	43,350	600	- 1.37%	65,772	2,868
14:12	43,000	950	- 2.16%	65,623	2,861
14:11	42,950	1,000	- 2.28%	65,392	2,851