시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	43,150	800	- 1.82%	68,544	2,988
14:29	43,300	650	- 1.48%	68,369	2,980
14:28	43,250	700	- 1.59%	68,218	2,973
14:27	43,200	750	- 1.71%	68,176	2,972
14:26	43,200	750	- 1.71%	68,021	2,965
14:25	43,150	800	- 1.82%	67,763	2,954
14:24	43,350	600	- 1.37%	67,631	2,948
14:23	43,350	600	- 1.37%	67,322	2,935
14:22	43,300	650	- 1.48%	67,253	2,932
14:21	43,250	700	- 1.59%	67,085	2,924