시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	43,100	850	- 1.93%	69,786	3,041
14:39	43,050	900	- 2.05%	69,677	3,036
14:38	43,100	850	- 1.93%	69,661	3,036
14:37	43,100	850	- 1.93%	69,488	3,028
14:36	43,100	850	- 1.93%	69,287	3,020
14:35	43,200	750	- 1.71%	69,136	3,013
14:34	43,200	750	- 1.71%	69,029	3,008
14:33	43,150	800	- 1.82%	69,016	3,008
14:32	43,100	850	- 1.93%	68,830	3,000
14:31	43,200	750	- 1.71%	68,722	2,995