시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	43,150	800	- 1.82%	72,129	3,142
14:49	43,150	800	- 1.82%	71,810	3,128
14:48	43,050	900	- 2.05%	71,474	3,114
14:47	43,050	900	- 2.05%	71,378	3,110
14:46	43,050	900	- 2.05%	71,199	3,102
14:45	43,000	950	- 2.16%	70,607	3,077
14:44	43,100	850	- 1.93%	70,385	3,067
14:43	43,300	650	- 1.48%	70,274	3,062
14:42	43,200	750	- 1.71%	70,163	3,057
14:41	43,000	950	- 2.16%	70,042	3,052