| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 43,000 | 950 | - 2.16% | 6,340 | 273 |
| 09:08 | 43,050 | 900 | - 2.05% | 6,200 | 267 |
| 09:07 | 42,750 | 1,200 | - 2.73% | 6,002 | 258 |
| 09:06 | 42,700 | 1,250 | - 2.84% | 5,321 | 229 |
| 09:05 | 42,600 | 1,350 | - 3.07% | 4,356 | 188 |
| 09:04 | 42,900 | 1,050 | - 2.39% | 2,825 | 122 |
| 09:03 | 43,250 | 700 | - 1.59% | 2,225 | 97 |
| 09:02 | 43,050 | 900 | - 2.05% | 2,134 | 93 |
| 09:01 | 43,350 | 600 | - 1.37% | 1,446 | 63 |
| 09:00 | 43,700 | 250 | - 0.57% | 585 | 26 |