| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 44,000 | 50 | + 0.11% | 10,351 | 446 |
| 09:18 | 43,400 | 550 | - 1.25% | 8,911 | 383 |
| 09:17 | 43,400 | 550 | - 1.25% | 8,742 | 376 |
| 09:16 | 43,400 | 550 | - 1.25% | 8,627 | 371 |
| 09:15 | 42,700 | 1,250 | - 2.84% | 8,218 | 353 |
| 09:14 | 42,700 | 1,250 | - 2.84% | 7,277 | 313 |
| 09:13 | 42,750 | 1,200 | - 2.73% | 7,247 | 312 |
| 09:12 | 42,650 | 1,300 | - 2.96% | 7,213 | 310 |
| 09:11 | 42,700 | 1,250 | - 2.84% | 7,098 | 305 |
| 09:10 | 42,950 | 1,000 | - 2.28% | 6,550 | 282 |