시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	44,500	550	+ 1.25%	12,909	560
09:28	44,550	600	+ 1.37%	12,797	555
09:27	44,450	500	+ 1.14%	12,146	526
09:26	44,350	400	+ 0.91%	11,958	518
09:25	44,100	150	+ 0.34%	11,635	503
09:24	44,200	250	+ 0.57%	11,548	499
09:23	44,350	400	+ 0.91%	11,488	497
09:22	44,300	350	+ 0.80%	11,387	492
09:21	44,500	550	+ 1.25%	11,313	489
09:20	44,600	650	+ 1.48%	10,923	472