시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	44,550	600	+ 1.37%	14,998	653
09:38	44,450	500	+ 1.14%	14,819	645
09:37	44,400	450	+ 1.02%	14,794	644
09:36	44,550	600	+ 1.37%	14,478	630
09:35	44,550	600	+ 1.37%	14,186	617
09:34	44,500	550	+ 1.25%	14,030	610
09:33	44,500	550	+ 1.25%	13,742	597
09:32	44,600	650	+ 1.48%	13,695	595
09:31	44,600	650	+ 1.48%	13,412	582
09:30	44,550	600	+ 1.37%	13,116	569