시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	44,400	450	+ 1.02%	17,201	751
09:48	44,450	500	+ 1.14%	17,185	750
09:47	44,500	550	+ 1.25%	17,177	750
09:46	44,450	500	+ 1.14%	17,123	747
09:45	44,500	550	+ 1.25%	16,937	739
09:44	44,400	450	+ 1.02%	15,964	696
09:43	44,450	500	+ 1.14%	15,494	675
09:42	44,450	500	+ 1.14%	15,445	673
09:41	44,500	550	+ 1.25%	15,285	666
09:40	44,550	600	+ 1.37%	15,257	664