시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	44,800	850	+ 1.93%	20,555	901
09:58	44,850	900	+ 2.05%	20,489	898
09:57	44,900	950	+ 2.16%	20,401	894
09:56	44,750	800	+ 1.82%	20,120	881
09:55	44,600	650	+ 1.48%	18,333	801
09:54	44,500	550	+ 1.25%	18,087	790
09:53	44,600	650	+ 1.48%	17,729	774
09:52	44,500	550	+ 1.25%	17,643	770
09:51	44,450	500	+ 1.14%	17,420	761
09:50	44,400	450	+ 1.02%	17,236	752