시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	43,900	50	- 0.11%	23,722	1,041
10:08	43,900	50	- 0.11%	23,698	1,040
10:07	44,000	50	+ 0.11%	23,665	1,038
10:06	44,050	100	+ 0.23%	23,243	1,020
10:05	44,100	150	+ 0.34%	22,981	1,008
10:04	44,050	100	+ 0.23%	22,956	1,007
10:03	44,150	200	+ 0.46%	22,428	984
10:02	44,100	150	+ 0.34%	22,334	979
10:01	44,600	650	+ 1.48%	20,791	911
10:00	44,700	750	+ 1.71%	20,621	903