시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	43,550	400	- 0.91%	25,927	1,137
10:18	43,550	400	- 0.91%	25,876	1,135
10:17	43,550	400	- 0.91%	25,806	1,132
10:16	43,550	400	- 0.91%	25,757	1,129
10:15	43,600	350	- 0.80%	24,716	1,084
10:14	43,750	200	- 0.46%	24,524	1,076
10:13	43,750	200	- 0.46%	24,471	1,073
10:12	43,650	300	- 0.68%	24,311	1,066
10:11	43,850	100	- 0.23%	23,965	1,051
10:10	43,950	0	0.00%	23,821	1,045