시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	43,400	550	- 1.25%	27,533	1,207
10:29	43,450	500	- 1.14%	27,414	1,202
10:28	43,600	350	- 0.80%	27,134	1,189
10:27	43,750	200	- 0.46%	26,986	1,183
10:25	43,950	0	0.00%	26,700	1,171
10:24	43,750	200	- 0.46%	26,688	1,170
10:23	43,500	450	- 1.02%	26,364	1,156
10:22	43,450	500	- 1.14%	26,286	1,153
10:21	43,600	350	- 0.80%	26,145	1,146
10:20	43,550	400	- 0.91%	26,069	1,143