시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	43,050	900	- 2.05%	74,999	3,266
14:59	43,050	900	- 2.05%	74,510	3,245
14:58	43,050	900	- 2.05%	73,798	3,214
14:57	42,950	1,000	- 2.28%	73,640	3,207
14:56	43,050	900	- 2.05%	73,351	3,195
14:55	43,050	900	- 2.05%	73,125	3,185
14:54	43,150	800	- 1.82%	73,006	3,180
14:53	43,100	850	- 1.93%	72,766	3,170
14:52	43,200	750	- 1.71%	72,555	3,160
14:51	43,150	800	- 1.82%	72,451	3,156