시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	43,800	150	- 0.34%	31,519	1,381
10:39	43,950	0	0.00%	30,943	1,355
10:38	43,800	150	- 0.34%	30,403	1,332
10:37	44,000	50	+ 0.11%	30,220	1,324
10:36	43,950	0	0.00%	30,151	1,321
10:35	43,600	350	- 0.80%	30,086	1,318
10:34	43,600	350	- 0.80%	29,402	1,288
10:33	43,350	600	- 1.37%	27,721	1,215
10:32	43,400	550	- 1.25%	27,669	1,213
10:31	43,400	550	- 1.25%	27,633	1,211