시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	43,650	300	- 0.68%	33,374	1,462
10:49	43,850	100	- 0.23%	32,605	1,428
10:48	43,900	50	- 0.11%	32,536	1,425
10:47	43,900	50	- 0.11%	32,378	1,418
10:46	43,950	0	0.00%	32,173	1,409
10:45	43,950	0	0.00%	31,925	1,398
10:44	44,000	50	+ 0.11%	31,868	1,396
10:43	44,000	50	+ 0.11%	31,841	1,395
10:42	43,850	100	- 0.23%	31,811	1,393
10:41	43,850	100	- 0.23%	31,541	1,382