시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	43,650	300	- 0.68%	34,563	1,514
10:59	43,750	200	- 0.46%	34,118	1,494
10:58	43,650	300	- 0.68%	34,086	1,493
10:57	43,800	150	- 0.34%	34,001	1,489
10:56	43,700	250	- 0.57%	33,890	1,484
10:55	43,700	250	- 0.57%	33,888	1,484
10:54	43,700	250	- 0.57%	33,813	1,481
10:53	43,700	250	- 0.57%	33,780	1,480
10:52	43,550	400	- 0.91%	33,520	1,468
10:51	43,550	400	- 0.91%	33,451	1,465