시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	43,700	250	- 0.57%	36,285	1,589
11:09	43,750	200	- 0.46%	36,226	1,586
11:08	43,750	200	- 0.46%	35,977	1,576
11:07	43,750	200	- 0.46%	35,687	1,563
11:06	43,450	500	- 1.14%	35,655	1,561
11:05	43,450	500	- 1.14%	35,538	1,556
11:04	43,500	450	- 1.02%	35,532	1,556
11:03	43,600	350	- 0.80%	35,073	1,536
11:02	43,600	350	- 0.80%	34,986	1,532
11:01	43,600	350	- 0.80%	34,892	1,528