시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	43,700	250	- 0.57%	37,764	1,654
11:19	43,700	250	- 0.57%	37,676	1,650
11:18	43,700	250	- 0.57%	37,494	1,642
11:17	43,500	450	- 1.02%	37,139	1,626
11:16	43,500	450	- 1.02%	37,098	1,624
11:15	43,500	450	- 1.02%	36,985	1,620
11:14	43,600	350	- 0.80%	36,826	1,613
11:13	43,550	400	- 0.91%	36,817	1,612
11:12	43,700	250	- 0.57%	36,486	1,598
11:11	43,750	200	- 0.46%	36,371	1,593