시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	43,700	250	- 0.57%	39,322	1,722
11:29	43,900	50	- 0.11%	38,991	1,707
11:28	43,950	0	0.00%	38,975	1,706
11:27	43,650	300	- 0.68%	38,908	1,704
11:26	43,500	450	- 1.02%	38,884	1,702
11:25	43,650	300	- 0.68%	38,736	1,696
11:24	43,650	300	- 0.68%	38,625	1,691
11:23	43,850	100	- 0.23%	38,244	1,675
11:22	44,000	50	+ 0.11%	37,908	1,660
11:21	43,750	200	- 0.46%	37,812	1,656