시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	43,750	200	- 0.46%	40,224	1,761
11:39	43,800	150	- 0.34%	40,166	1,759
11:38	43,750	200	- 0.46%	40,112	1,756
11:37	43,850	100	- 0.23%	39,985	1,751
11:36	43,750	200	- 0.46%	39,977	1,750
11:35	43,800	150	- 0.34%	39,814	1,743
11:34	43,750	200	- 0.46%	39,809	1,743
11:33	43,750	200	- 0.46%	39,764	1,741
11:32	43,750	200	- 0.46%	39,522	1,730
11:31	43,700	250	- 0.57%	39,501	1,729