시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	43,750	200	- 0.46%	41,071	1,798
11:49	43,750	200	- 0.46%	40,955	1,793
11:48	43,750	200	- 0.46%	40,926	1,792
11:47	43,750	200	- 0.46%	40,854	1,789
11:46	43,800	150	- 0.34%	40,788	1,786
11:45	43,700	250	- 0.57%	40,655	1,780
11:44	43,750	200	- 0.46%	40,604	1,778
11:43	43,750	200	- 0.46%	40,579	1,777
11:42	43,800	150	- 0.34%	40,414	1,769
11:41	43,750	200	- 0.46%	40,287	1,764