시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	43,900	50	- 0.11%	42,136	1,845
11:59	43,900	50	- 0.11%	42,025	1,840
11:58	43,800	150	- 0.34%	41,908	1,835
11:57	43,850	100	- 0.23%	41,907	1,835
11:56	43,850	100	- 0.23%	41,846	1,832
11:55	43,850	100	- 0.23%	41,738	1,827
11:54	43,850	100	- 0.23%	41,713	1,826
11:53	43,950	0	0.00%	41,316	1,809
11:52	43,850	100	- 0.23%	41,262	1,807
11:51	43,800	150	- 0.34%	41,087	1,799