시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	43,650	300	- 0.68%	43,920	1,923
12:09	43,650	300	- 0.68%	43,822	1,919
12:08	43,700	250	- 0.57%	43,545	1,907
12:07	43,800	150	- 0.34%	43,349	1,898
12:06	43,800	150	- 0.34%	43,233	1,893
12:05	43,750	200	- 0.46%	43,195	1,891
12:04	43,900	50	- 0.11%	42,919	1,879
12:03	43,950	0	0.00%	42,913	1,879
12:02	43,950	0	0.00%	42,741	1,871
12:01	43,850	100	- 0.23%	42,268	1,851