시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	43,050	900	- 2.05%	79,563	3,462
15:09	43,050	900	- 2.05%	78,924	3,434
15:08	42,950	1,000	- 2.28%	78,533	3,417
15:07	42,950	1,000	- 2.28%	78,105	3,399
15:06	42,900	1,050	- 2.39%	77,788	3,385
15:05	43,050	900	- 2.05%	77,090	3,355
15:04	42,900	1,050	- 2.39%	76,830	3,344
15:03	42,900	1,050	- 2.39%	76,458	3,328
15:02	42,950	1,000	- 2.28%	76,041	3,310
15:01	43,000	950	- 2.16%	75,474	3,286