시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	43,800	150	- 0.34%	44,720	1,958
12:19	43,850	100	- 0.23%	44,585	1,952
12:18	43,750	200	- 0.46%	44,574	1,952
12:17	43,750	200	- 0.46%	44,521	1,949
12:16	43,750	200	- 0.46%	44,413	1,944
12:15	43,700	250	- 0.57%	44,300	1,940
12:14	43,850	100	- 0.23%	44,279	1,939
12:13	43,800	150	- 0.34%	44,269	1,938
12:12	43,750	200	- 0.46%	44,122	1,932
12:11	43,700	250	- 0.57%	44,055	1,929