시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	43,650	300	- 0.68%	45,804	2,005
12:29	43,650	300	- 0.68%	45,712	2,001
12:28	43,650	300	- 0.68%	45,672	1,999
12:27	43,650	300	- 0.68%	45,463	1,990
12:26	43,550	400	- 0.91%	45,432	1,989
12:25	43,600	350	- 0.80%	45,385	1,987
12:24	43,600	350	- 0.80%	45,340	1,985
12:23	43,550	400	- 0.91%	45,220	1,980
12:22	43,700	250	- 0.57%	44,805	1,962
12:21	43,800	150	- 0.34%	44,763	1,960