시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	43,500	450	- 1.02%	50,745	2,220
12:39	43,450	500	- 1.14%	50,536	2,211
12:38	43,450	500	- 1.14%	50,257	2,199
12:37	43,450	500	- 1.14%	50,156	2,195
12:36	43,450	500	- 1.14%	50,130	2,193
12:35	43,650	300	- 0.68%	49,641	2,172
12:34	43,550	400	- 0.91%	49,604	2,171
12:33	43,400	550	- 1.25%	49,305	2,158
12:32	43,650	300	- 0.68%	45,924	2,010
12:31	43,600	350	- 0.80%	45,903	2,010