시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	43,500	450	- 1.02%	51,412	2,249
12:49	43,550	400	- 0.91%	51,388	2,248
12:48	43,550	400	- 0.91%	51,281	2,243
12:47	43,600	350	- 0.80%	51,254	2,242
12:46	43,550	400	- 0.91%	51,109	2,236
12:45	43,550	400	- 0.91%	51,085	2,235
12:44	43,500	450	- 1.02%	51,017	2,232
12:43	43,550	400	- 0.91%	50,897	2,227
12:42	43,550	400	- 0.91%	50,794	2,222
12:41	43,550	400	- 0.91%	50,750	2,220