시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	43,500	450	- 1.02%	52,350	2,290
12:59	43,500	450	- 1.02%	52,138	2,281
12:58	43,500	450	- 1.02%	52,112	2,280
12:57	43,500	450	- 1.02%	52,046	2,277
12:56	43,550	400	- 0.91%	51,970	2,273
12:55	43,500	450	- 1.02%	51,718	2,262
12:54	43,500	450	- 1.02%	51,600	2,257
12:53	43,500	450	- 1.02%	51,512	2,254
12:52	43,550	400	- 0.91%	51,498	2,253
12:51	43,500	450	- 1.02%	51,469	2,252